15607 CT-AGBK@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15607 CT-AGBK@EC2707A (CALL)

Nominal

0.171 +0.008 (+4.908%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.163	6.790	100,000	150,000	0.130			100,000	0.164
11/11/2026	0.169	6.835	50,000	50,000	0.040	50,000	0.171
10/11/2026	0.190	6.995	100,000	100,000	0.080			100,000	0.191
09/11/2026	0.184	6.965	0	0	0.000
06/11/2026	0.173	6.870	0	0	0.000
05/11/2026	0.172	6.875	140,000	0	0.000	140,000	0.145
04/11/2026	0.153	6.720	5,840,000	140,000	0.120	2,850,000	0.149	2,990,000	0.148
03/11/2026	0.144	6.615	0	0	0.000
02/11/2026	0.157	6.745	20,000	0	0.000	20,000	0.181
30/10/2026	0.184	6.940	30,000	20,000	0.020	30,000	0.183
29/10/2026	0.172	6.850	770,000	50,000	0.040	470,000	0.175	300,000	0.177
28/10/2026	0.161	6.745	1,030,000	220,000	0.180	515,000	0.161	515,000	0.160
27/10/2026	0.157	6.730	630,000	220,000	0.180	230,000	0.152	400,000	0.151
26/10/2026	0.154	6.690	4,860,000	50,000	0.040	2,430,000	0.152	2,430,000	0.151
23/10/2026	0.146	6.580	0	50,000	0.040
22/10/2026	0.158	6.705	2,760,000	50,000	0.040	1,370,000	0.157	1,390,000	0.152
21/10/2026	0.160	6.725	0	30,000	0.030
20/10/2026	0.160	6.710	170,000	30,000	0.030	170,000	0.170
16/10/2026	0.164	6.740	15,430,000	200,000	0.170	7,750,000	0.167	7,680,000	0.166
15/10/2026	0.169	6.800	1,440,000	270,000	0.230	670,000	0.148	670,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.