15806 JPZJINN@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15806 JPZJINN@EC2701C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026		675.500	0
10/11/2026		594.000	0	10,215,000	13.620
09/11/2026		545.000	0	10,215,000	13.620
06/11/2026		569.500	0	10,215,000	13.620
05/11/2026		624.000	0	10,215,000	13.620
04/11/2026		667.000	0	10,215,000	13.620
03/11/2026		620.000	0	10,215,000	13.620
02/11/2026		696.000	0	10,215,000	13.620
30/10/2026		676.000	0	10,215,000	13.620
29/10/2026		706.500	0	10,215,000	13.620
28/10/2026		785.000	0	10,215,000	13.620	322,500	0.012	15,000	0.013
27/10/2026		725.000	0	10,522,500	14.030
26/10/2026		721.500	0	10,522,500	14.030
23/10/2026		754.500	0	10,522,500	14.030			187,500	0.014
22/10/2026		724.000	0	10,335,000	13.780			52,500	0.014
21/10/2026		781.000	0	10,282,500	13.710	37,500	0.018	52,500	0.018
20/10/2026		791.000	0	10,267,500	13.690	37,500	0.018	7,500	0.019
16/10/2026		805.000	0	10,297,500	13.730	1,267,500	0.018	712,500	0.017
15/10/2026		784.000	0	10,852,500	14.470	555,000	0.017	300,000	0.017
14/10/2026		847.500	0	11,107,500	14.810	645,000	0.026	300,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.