Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15880 CISPDRG@EC2702A (CALL)
Nominal 
0.157 +0.020 (+14.599%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.137 | 2,961.000 | 3,054,000 | 8,684,000 | 21.710 | 1,517,000 | 0.140 | 1,375,000 | 0.140 |
| 07/10/2026 | 0.142 | 2,972.000 | 4,182,000 | 8,826,000 | 22.070 | 1,976,000 | 0.144 | 2,106,000 | 0.145 |
| 06/10/2026 | 0.145 | 2,997.000 | 5,740,000 | 8,696,000 | 21.740 | 2,755,000 | 0.142 | 2,885,000 | 0.140 |
| 05/10/2026 | 0.152 | 3,000.000 | 7,703,000 | 8,566,000 | 21.420 | 3,691,000 | 0.149 | 3,762,000 | 0.149 |
| 02/10/2026 | 0.161 | 3,015.000 | 5,127,000 | 8,495,000 | 21.240 | 2,645,000 | 0.159 | 2,319,000 | 0.156 |
| 30/09/2026 | 0.167 | 3,016.000 | 22,587,000 | 8,821,000 | 22.050 | 11,647,000 | 0.161 | 10,893,000 | 0.161 |
| 29/09/2026 | 0.151 | 2,980.000 | 11,621,000 | 9,575,000 | 23.940 | 4,957,000 | 0.149 | 6,385,000 | 0.149 |
| 28/09/2026 | 0.157 | 2,992.000 | 13,148,000 | 8,147,000 | 20.370 | 5,831,000 | 0.169 | 6,891,000 | 0.169 |
| 25/09/2026 | 0.198 | 3,079.000 | 4,147,000 | 7,087,000 | 17.720 | 2,066,000 | 0.198 | 2,075,000 | 0.197 |
| 24/09/2026 | 0.197 | 3,082.000 | 12,074,000 | 7,078,000 | 17.700 | 5,830,000 | 0.201 | 6,063,000 | 0.201 |
| 23/09/2026 | 0.216 | 3,105.000 | 3,999,000 | 6,845,000 | 17.110 | 1,939,000 | 0.223 | 2,058,000 | 0.223 |
| 22/09/2026 | 0.210 | 3,102.000 | 10,181,000 | 6,726,000 | 16.820 | 5,037,000 | 0.222 | 5,074,000 | 0.223 |
| 21/09/2026 | 0.228 | 3,134.000 | 8,772,000 | 6,689,000 | 16.720 | 4,340,000 | 0.234 | 4,424,000 | 0.235 |
| 18/09/2026 | 0.248 | 3,160.000 | 11,404,000 | 6,605,000 | 16.510 | 5,681,000 | 0.239 | 5,721,000 | 0.238 |
| 17/09/2026 | 0.224 | 3,115.000 | 13,895,000 | 6,565,000 | 16.410 | 6,974,000 | 0.213 | 6,921,000 | 0.213 |
| 16/09/2026 | 0.226 | 3,114.000 | 11,359,000 | 6,618,000 | 16.550 | 5,740,000 | 0.219 | 5,602,000 | 0.218 |
| 15/09/2026 | 0.208 | 3,080.000 | 7,894,000 | 6,756,000 | 16.890 | 4,171,000 | 0.215 | 3,616,000 | 0.215 |
| 14/09/2026 | 0.220 | 3,108.000 | 14,199,000 | 7,311,000 | 18.280 | 6,300,000 | 0.231 | 7,529,000 | 0.230 |
| 11/09/2026 | 0.234 | 3,131.000 | 25,123,000 | 6,082,000 | 15.210 | 12,321,000 | 0.226 | 12,660,000 | 0.227 |
| 10/09/2026 | 0.265 | 3,165.000 | 17,000 | 5,743,000 | 14.360 | 11,000 | 0.265 | 5,000 | 0.261 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |