15906 JPLIAUT@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15906 JPLIAUT@EP2702A (PUT)

Nominal

0.112 +0.019 (+20.430%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.093	46.760	2,720,000	1,220,000	1.743	2,200,000	0.090	375,000	0.091
11/11/2026	0.079	48.640	2,920,000	3,045,000	4.350	650,000	0.079	2,245,000	0.077
10/11/2026	0.069	50.350	640,000	1,450,000	2.071			640,000	0.073
09/11/2026	0.085	48.120	40,000	810,000	1.157			40,000	0.076
06/11/2026	0.091	47.440	155,000	770,000	1.100			155,000	0.090
05/11/2026	0.092	47.500	265,000	615,000	0.879			265,000	0.095
04/11/2026	0.126	43.600	100,000	350,000	0.500	100,000	0.136
03/11/2026	0.122	44.360	95,000	450,000	0.643	75,000	0.120	20,000	0.120
02/11/2026	0.134	43.040	0	505,000	0.721
30/10/2026	0.135	42.860	125,000	505,000	0.721	65,000	0.131	60,000	0.135
29/10/2026	0.129	43.540	0	510,000	0.729
28/10/2026	0.120	44.640	110,000	510,000	0.729	70,000	0.126	40,000	0.127
27/10/2026	0.133	43.440	1,120,000	540,000	0.771	930,000	0.133	190,000	0.132
26/10/2026	0.123	44.460	825,000	1,280,000	1.829			815,000	0.122
23/10/2026	0.117	45.080	220,000	465,000	0.664	55,000	0.116	160,000	0.112
22/10/2026	0.136	43.380	305,000	360,000	0.514	305,000	0.131
21/10/2026	0.113	45.820	50,000	665,000	0.950	25,000	0.114	25,000	0.108
20/10/2026	0.115	45.640	795,000	665,000	0.950	690,000	0.115	105,000	0.117
16/10/2026	0.123	44.760	150,000	1,250,000	1.786	100,000	0.119	50,000	0.118
15/10/2026	0.126	44.440	255,000	1,300,000	1.857	90,000	0.128	165,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.