15924 BP-SMIC@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15924 BP-SMIC@EC2702B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	42.620	0	2,444,000	2.444
02/11/2026	0.010	43.620	0	2,444,000	2.444
30/10/2026	0.010	42.980	0	2,444,000	2.444
29/10/2026	0.010	44.960	0	2,444,000	2.444
28/10/2026	0.010	47.800	0	2,444,000	2.444
27/10/2026	0.010	45.340	0	2,444,000	2.444
26/10/2026	0.010	45.920	0	2,444,000	2.444
23/10/2026	0.010	47.060	0	2,444,000	2.444
22/10/2026	0.010	46.840	60,000	2,444,000	2.444
21/10/2026	0.015	49.960	0	2,444,000	2.444
20/10/2026	0.015	51.200	0	2,444,000	2.444
16/10/2026	0.015	52.400	0	2,444,000	2.444
15/10/2026	0.015	52.150	0	2,444,000	2.444
14/10/2026	0.015	54.300	228,000	2,444,000	2.444	64,000	0.015	164,000	0.015
13/10/2026	0.015	55.550	204,000	2,344,000	2.344	48,000	0.015	144,000	0.015
12/10/2026	0.016	56.200	152,000	2,248,000	2.248			112,000	0.016
09/10/2026	0.019	57.650	900,000	2,136,000	2.136	96,000	0.017	804,000	0.017
08/10/2026	0.019	56.800	644,000	1,428,000	1.428	144,000	0.022	500,000	0.023
07/10/2026	0.027	60.900	484,000	1,072,000	1.072			444,000	0.027
06/10/2026	0.031	61.550	88,000	628,000	0.628	44,000	0.031	44,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.