15992 MSALIBA@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15992 MSALIBA@EP2702A (PUT)

Nominal

0.130 +0.015 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026		101.600	0
09/11/2026		104.600	0	264,000	0.240	464,000	0.104	128,000	0.100
06/11/2026		104.900	0	600,000	0.545	1,672,000	0.116	336,000	0.122
05/11/2026		109.100	0	1,936,000	1.760	552,000	0.099	1,912,000	0.102
04/11/2026		100.600	0	576,000	0.524	88,000	0.160	88,000	0.156
03/11/2026		99.550	0	576,000	0.524	16,000	0.146	64,000	0.142
02/11/2026		99.450	0	528,000	0.480	16,000	0.142
30/10/2026		97.050	0	544,000	0.495
29/10/2026		96.100	0	544,000	0.495	224,000	0.164
28/10/2026		98.900	0	768,000	0.698			152,000	0.153
27/10/2026		97.000	0	616,000	0.560			72,000	0.154
26/10/2026		97.950	0	544,000	0.495
23/10/2026		97.800	0	544,000	0.495	456,000	0.174	456,000	0.160
22/10/2026		97.350	0	544,000	0.495	4,272,000	0.158	4,224,000	0.156
21/10/2026		103.700	0	592,000	0.538	13,704,000	0.114	13,704,000	0.114
20/10/2026		104.900	0	592,000	0.538	3,776,000	0.119	3,152,000	0.118
16/10/2026		108.800	0	1,216,000	1.105	29,832,000	0.096	30,312,000	0.096
15/10/2026		106.400	0	736,000	0.669	3,112,000	0.111	2,000,000	0.112
14/10/2026		110.500	0	1,848,000	1.680	35,136,000	0.096	36,192,000	0.096
13/10/2026		107.200	0	792,000	0.720	4,248,000	0.113	4,136,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.