16144 UB-SHKP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16144 UB-SHKP@EC2703A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.018	106.700	1,162,500	2,327,500	3.880	1,162,500	0.017
06/10/2026	0.016	104.400	772,500	3,490,000	5.820	722,500	0.018
05/10/2026	0.016	105.000	2,875,000	4,212,500	7.020	940,000	0.016	1,925,000	0.017
02/10/2026	0.019	106.000	1,507,500	3,227,500	5.380	290,000	0.019	1,067,500	0.019
30/09/2026	0.024	108.500	5,497,500	2,450,000	4.080	5,497,500	0.024
29/09/2026	0.023	107.900	1,262,500	7,947,500	13.250	1,262,500	0.023
28/09/2026	0.024	107.600	1,290,000	9,210,000	15.350	1,290,000	0.024
25/09/2026	0.022	107.100	152,500	10,500,000	17.500	47,500	0.022	105,000	0.021
24/09/2026	0.025	108.200	100,000	10,442,500	17.400
23/09/2026	0.028	109.100	50,000	10,442,500	17.400
22/09/2026	0.031	109.700	0	10,442,500	17.400
21/09/2026	0.032	110.500	1,827,500	10,442,500	17.400	1,697,500	0.032
18/09/2026	0.026	107.700	132,500	12,140,000	20.230	32,500	0.028	100,000	0.027
17/09/2026	0.027	108.200	1,122,500	12,072,500	20.120			1,122,500	0.027
16/09/2026	0.032	109.600	120,000	10,950,000	18.250
15/09/2026	0.032	108.900	0	10,950,000	18.250
14/09/2026	0.033	110.400	1,430,000	10,950,000	18.250	200,000	0.033
11/09/2026	0.031	108.200	3,942,500	11,150,000	18.580			3,195,000	0.031
10/09/2026	0.049	116.700	1,765,000	7,955,000	13.260	700,000	0.052	1,025,000	0.049
09/09/2026	0.053	118.300	2,230,000	7,630,000	12.720	107,500	0.054	1,987,500	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.