16392 SG-CHQG@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16392 SG-CHQG@EC2706A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.038	19.920	120,000	0	0.000	60,000	0.038	60,000	0.039
11/11/2026	0.038	19.900	0	0	0.000
10/11/2026	0.036	19.580	460,000	0	0.000	230,000	0.043	230,000	0.043
09/11/2026	0.045	20.360	0	0	0.000
06/11/2026	0.046	20.400	0	0	0.000
05/11/2026	0.050	21.020	0	0	0.000
04/11/2026	0.044	20.340	680,000	0	0.000	340,000	0.041	340,000	0.040
03/11/2026	0.040	19.930	740,000	0	0.000	370,000	0.041	370,000	0.042
02/11/2026	0.037	19.570	2,680,000	0	0.000	1,340,000	0.039	1,340,000	0.039
30/10/2026	0.042	20.220	1,220,000	0	0.000	610,000	0.042	610,000	0.042
29/10/2026	0.040	19.860	0	0	0.000
28/10/2026	0.040	19.900	600,000	0	0.000	300,000	0.040	300,000	0.041
27/10/2026	0.041	19.750	740,000	0	0.000	370,000	0.041	370,000	0.041
26/10/2026	0.038	19.500	20,000	0	0.000	10,000	0.038	10,000	0.038
23/10/2026	0.035	19.020	0	0	0.000
22/10/2026	0.029	18.020	0	0	0.000
21/10/2026	0.032	18.920	840,000	0	0.000	420,000	0.032	420,000	0.033
20/10/2026	0.035	18.960	0	0	0.000
16/10/2026	0.041	19.640	0	0	0.000
15/10/2026	0.041	19.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.