16419 UBJDCOM@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16419 UBJDCOM@EC2702A (CALL)

Nominal

0.026 +0.011 (+73.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.015	101.600	0	2,025,000	2.890
30/10/2026	0.015	100.400	360,000	2,025,000	2.890	180,000	0.015	180,000	0.015
29/10/2026	0.013	98.550	0	2,025,000	2.890
28/10/2026	0.014	100.100	0	2,025,000	2.890
27/10/2026	0.014	99.050	1,400,000	2,025,000	2.890	700,000	0.014	700,000	0.014
26/10/2026	0.016	99.400	0	2,025,000	2.890
23/10/2026	0.016	100.000	1,240,000	2,025,000	2.890	970,000	0.016	270,000	0.017
22/10/2026	0.014	98.300	700,000	2,725,000	3.890			620,000	0.015
21/10/2026	0.020	102.700	50,000	2,105,000	3.010			50,000	0.022
20/10/2026	0.023	104.400	90,000	2,055,000	2.940			90,000	0.023
16/10/2026	0.026	106.100	4,260,000	1,965,000	2.810	2,130,000	0.028	2,130,000	0.026
15/10/2026	0.025	104.900	1,830,000	1,965,000	2.810			1,830,000	0.025
14/10/2026	0.027	106.100	480,000	135,000	0.190	240,000	0.027	240,000	0.025
13/10/2026	0.026	104.900	0	135,000	0.190
12/10/2026	0.032	108.500	890,000	135,000	0.190	665,000	0.028	65,000	0.028
09/10/2026	0.029	105.600	990,000	735,000	1.050	195,000	0.030	795,000	0.030
08/10/2026	0.027	105.200	605,000	135,000	0.190	260,000	0.028	305,000	0.028
07/10/2026	0.027	104.900	910,000	90,000	0.130	455,000	0.027	455,000	0.027
06/10/2026	0.024	103.600	0	90,000	0.130
05/10/2026	0.023	102.400	0	90,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.