Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16542 HUMUYFG@EC2706A (CALL)
Nominal 
0.183 +0.031 (+20.395%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.152 | 38.640 | 1,534,000 | 3,216,000 | 8.040 | 764,000 | 0.153 | 770,000 | 0.145 |
| 11/11/2026 | 0.149 | 38.320 | 782,000 | 3,210,000 | 8.025 | 282,000 | 0.156 | 500,000 | 0.158 |
| 10/11/2026 | 0.164 | 39.160 | 452,000 | 2,992,000 | 7.480 | 80,000 | 0.168 | 372,000 | 0.164 |
| 09/11/2026 | 0.164 | 39.040 | 388,000 | 2,700,000 | 6.750 | 178,000 | 0.162 | 210,000 | 0.167 |
| 06/11/2026 | 0.160 | 38.780 | 1,174,000 | 2,668,000 | 6.670 | 622,000 | 0.167 | 552,000 | 0.168 |
| 05/11/2026 | 0.164 | 38.860 | 354,000 | 2,738,000 | 6.845 | 354,000 | 0.153 | ||
| 04/11/2026 | 0.152 | 38.180 | 1,684,000 | 3,092,000 | 7.730 | 498,000 | 0.165 | 1,182,000 | 0.161 |
| 03/11/2026 | 0.167 | 39.060 | 496,000 | 2,408,000 | 6.020 | 226,000 | 0.149 | 270,000 | 0.137 |
| 02/11/2026 | 0.129 | 36.700 | 108,000 | 2,364,000 | 5.910 | 54,000 | 0.123 | ||
| 30/10/2026 | 0.119 | 35.940 | 348,000 | 2,418,000 | 6.045 | 96,000 | 0.117 | 252,000 | 0.120 |
| 29/10/2026 | 0.124 | 36.300 | 318,000 | 2,262,000 | 5.655 | 318,000 | 0.124 | ||
| 28/10/2026 | 0.128 | 36.380 | 348,000 | 1,944,000 | 4.860 | 348,000 | 0.125 | ||
| 27/10/2026 | 0.141 | 37.100 | 0 | 1,596,000 | 3.990 | ||||
| 26/10/2026 | 0.140 | 36.960 | 2,000 | 1,596,000 | 3.990 | 2,000 | 0.140 | ||
| 23/10/2026 | 0.142 | 37.040 | 22,000 | 1,598,000 | 3.995 | 22,000 | 0.148 | ||
| 22/10/2026 | 0.144 | 37.100 | 226,000 | 1,576,000 | 3.940 | 226,000 | 0.146 | ||
| 21/10/2026 | 0.146 | 37.200 | 550,000 | 1,350,000 | 3.375 | 410,000 | 0.146 | 140,000 | 0.146 |
| 20/10/2026 | 0.127 | 35.900 | 1,048,000 | 1,620,000 | 4.050 | 772,000 | 0.135 | 276,000 | 0.130 |
| 16/10/2026 | 0.121 | 35.520 | 76,000 | 2,116,000 | 5.290 | 76,000 | 0.116 | ||
| 15/10/2026 | 0.108 | 34.460 | 580,000 | 2,040,000 | 5.100 | 488,000 | 0.108 | 92,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |