16617 BI-HSI @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16617 BI-HSI @EP2702A (PUT)

Nominal

0.194 +0.026 (+15.476%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.194	23,785.790	1,220,000
07/10/2026	0.168	24,130.500	740,000	1,610,000	1.610	240,000	0.170	500,000	0.169
06/10/2026	0.162	24,280.560	330,000	1,350,000	1.350			330,000	0.162
05/10/2026	0.183	24,040.340	130,000	1,020,000	1.020	30,000	0.192	100,000	0.183
02/10/2026	0.190	23,972.290	760,000	950,000	0.950	760,000	0.187
30/09/2026	0.146	24,613.270	120,000	1,710,000	1.710	100,000	0.147	20,000	0.151
29/09/2026	0.152	24,523.570	360,000	1,790,000	1.790	360,000	0.154
28/09/2026	0.142	24,642.510	1,000,000	2,150,000	2.150	370,000	0.142	630,000	0.142
25/09/2026	0.152	24,510.090	5,390,000	1,890,000	1.890	3,100,000	0.159	1,820,000	0.159
24/09/2026	0.138	24,761.130	1,070,000	3,170,000	3.170	700,000	0.141	370,000	0.140
23/09/2026	0.135	24,834.120	2,440,000	3,500,000	3.500	940,000	0.132	1,500,000	0.133
22/09/2026	0.123	25,087.750	7,160,000	2,940,000	2.940	4,270,000	0.122	2,270,000	0.117
21/09/2026	0.127	25,042.710	6,250,000	4,940,000	4.940	2,070,000	0.134	4,160,000	0.131
18/09/2026	0.144	24,750.780	1,760,000	2,850,000	2.850	610,000	0.141	940,000	0.139
17/09/2026	0.153	24,604.290	6,880,000	2,520,000	2.520	3,800,000	0.154	2,500,000	0.158
16/09/2026	0.146	24,713.780	4,940,000	3,820,000	3.820	2,830,000	0.150	2,110,000	0.148
15/09/2026	0.150	24,667.240	1,775,060,000	4,540,000	4.540	885,720,000	0.142	886,390,000	0.142
14/09/2026	0.139	24,917.600	3,210,000	3,870,000	3.870	880,000	0.149	2,330,000	0.140
11/09/2026	0.145	24,805.630	3,030,000	2,420,000	2.420	1,410,000	0.151	400,000	0.149
10/09/2026	0.136	24,954.470	3,210,000	3,430,000	3.430	2,880,000	0.139	50,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.