16644 CT-CUNI@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16644 CT-CUNI@EC2708A (CALL)

Nominal

0.033 -0.003 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.036	5.495	1,056,000	4,480,000	4.480	768,000	0.036	288,000	0.035
11/11/2026	0.037	5.530	736,000	4,960,000	4.960	320,000	0.038	416,000	0.038
10/11/2026	0.038	5.525	2,240,000	4,864,000	4.860	1,120,000	0.039	1,120,000	0.038
09/11/2026	0.037	5.510	0	4,864,000	4.860
06/11/2026	0.036	5.460	2,160,000	4,864,000	4.860	1,648,000	0.036	512,000	0.036
05/11/2026	0.035	5.450	3,872,000	6,000,000	6.000	64,000	0.038	3,328,000	0.037
04/11/2026	0.036	5.400	480,000	2,736,000	2.740			480,000	0.036
03/11/2026	0.034	5.400	0	2,256,000	2.260
02/11/2026	0.032	5.320	0	2,256,000	2.260
30/10/2026	0.030	5.210	992,000	2,256,000	2.260	992,000	0.031
29/10/2026	0.028	5.135	1,152,000	3,248,000	3.250	160,000	0.027	992,000	0.026
28/10/2026	0.027	5.150	0	2,416,000	2.420
27/10/2026	0.029	5.195	400,000	2,416,000	2.420	240,000	0.029	160,000	0.029
26/10/2026	0.029	5.200	608,000	2,496,000	2.500	256,000	0.030	352,000	0.031
23/10/2026	0.030	5.200	224,000	2,400,000	2.400	112,000	0.030	112,000	0.031
22/10/2026	0.032	5.265	240,000	2,400,000	2.400			240,000	0.033
21/10/2026	0.036	5.370	0	2,160,000	2.160
20/10/2026	0.044	5.570	224,000	2,160,000	2.160	112,000	0.045	112,000	0.045
16/10/2026	0.046	5.615	128,000	2,160,000	2.160	64,000	0.047	64,000	0.047
15/10/2026	0.047	5.635	560,000	2,160,000	2.160	304,000	0.048	256,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.