Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16645 CIKUASO@EC2704A (CALL)
Nominal 
0.013 -0.005 (-27.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.018 | 27.140 | 54,220,000 | 5,620,000 | 5.620 | 25,935,000 | 0.022 | 27,465,000 | 0.022 |
| 11/11/2026 | 0.026 | 28.660 | 28,675,000 | 4,090,000 | 4.090 | 14,810,000 | 0.025 | 13,815,000 | 0.025 |
| 10/11/2026 | 0.028 | 28.980 | 60,870,000 | 5,085,000 | 5.090 | 30,700,000 | 0.028 | 30,120,000 | 0.028 |
| 09/11/2026 | 0.027 | 28.820 | 79,770,000 | 5,665,000 | 5.670 | 40,065,000 | 0.030 | 39,580,000 | 0.030 |
| 06/11/2026 | 0.029 | 28.920 | 69,150,000 | 6,150,000 | 6.150 | 33,920,000 | 0.029 | 34,850,000 | 0.029 |
| 05/11/2026 | 0.031 | 29.400 | 28,895,000 | 5,220,000 | 5.220 | 13,915,000 | 0.031 | 14,740,000 | 0.031 |
| 04/11/2026 | 0.025 | 28.000 | 14,430,000 | 4,395,000 | 4.400 | 6,690,000 | 0.021 | 7,690,000 | 0.021 |
| 03/11/2026 | 0.023 | 27.520 | 30,580,000 | 3,395,000 | 3.400 | 15,230,000 | 0.024 | 15,300,000 | 0.024 |
| 02/11/2026 | 0.023 | 27.440 | 20,450,000 | 3,325,000 | 3.330 | 10,205,000 | 0.020 | 10,160,000 | 0.020 |
| 30/10/2026 | 0.019 | 26.520 | 7,715,000 | 3,370,000 | 3.370 | 4,050,000 | 0.020 | 3,665,000 | 0.020 |
| 29/10/2026 | 0.019 | 26.220 | 5,520,000 | 3,755,000 | 3.760 | 2,610,000 | 0.020 | 2,910,000 | 0.020 |
| 28/10/2026 | 0.022 | 27.080 | 5,260,000 | 3,455,000 | 3.460 | 2,570,000 | 0.024 | 2,690,000 | 0.024 |
| 27/10/2026 | 0.023 | 27.200 | 7,840,000 | 3,335,000 | 3.340 | 3,850,000 | 0.025 | 3,990,000 | 0.025 |
| 26/10/2026 | 0.025 | 27.600 | 14,210,000 | 3,195,000 | 3.200 | 7,105,000 | 0.025 | 7,105,000 | 0.025 |
| 23/10/2026 | 0.027 | 27.900 | 44,780,000 | 3,195,000 | 3.200 | 21,425,000 | 0.023 | 21,485,000 | 0.025 |
| 22/10/2026 | 0.021 | 26.780 | 8,205,000 | 3,135,000 | 3.140 | 4,850,000 | 0.024 | 3,225,000 | 0.025 |
| 21/10/2026 | 0.028 | 28.040 | 83,215,000 | 4,760,000 | 4.760 | 40,425,000 | 0.031 | 41,990,000 | 0.032 |
| 20/10/2026 | 0.032 | 28.700 | 22,850,000 | 3,195,000 | 3.200 | 11,325,000 | 0.032 | 11,425,000 | 0.031 |
| 16/10/2026 | 0.036 | 29.300 | 11,890,000 | 3,095,000 | 3.100 | 5,695,000 | 0.040 | 6,195,000 | 0.039 |
| 15/10/2026 | 0.032 | 28.580 | 12,005,000 | 2,595,000 | 2.600 | 5,710,000 | 0.032 | 6,295,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |