Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16654 CISPDRG@EC2703A (CALL)
Nominal 
0.030 +0.005 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.025 | 2,961.000 | 135,000 | 12,928,000 | 32.320 | 50,000 | 0.025 | 75,000 | 0.027 |
| 07/10/2026 | 0.027 | 2,972.000 | 230,000 | 12,903,000 | 32.260 | 130,000 | 0.028 | ||
| 06/10/2026 | 0.027 | 2,997.000 | 777,000 | 12,773,000 | 31.930 | 370,000 | 0.027 | 407,000 | 0.026 |
| 05/10/2026 | 0.030 | 3,000.000 | 425,000 | 12,736,000 | 31.840 | 400,000 | 0.029 | 15,000 | 0.029 |
| 02/10/2026 | 0.033 | 3,015.000 | 634,000 | 13,121,000 | 32.800 | 30,000 | 0.033 | 604,000 | 0.032 |
| 30/09/2026 | 0.035 | 3,016.000 | 355,000 | 12,547,000 | 31.370 | 255,000 | 0.033 | 100,000 | 0.033 |
| 29/09/2026 | 0.032 | 2,980.000 | 1,090,000 | 12,702,000 | 31.760 | 210,000 | 0.030 | 780,000 | 0.032 |
| 28/09/2026 | 0.033 | 2,992.000 | 437,000 | 12,132,000 | 30.330 | 120,000 | 0.035 | 317,000 | 0.035 |
| 25/09/2026 | 0.045 | 3,079.000 | 1,020,000 | 11,935,000 | 29.840 | 1,000,000 | 0.046 | 20,000 | 0.045 |
| 24/09/2026 | 0.046 | 3,082.000 | 379,000 | 12,915,000 | 32.290 | 379,000 | 0.046 | ||
| 23/09/2026 | 0.053 | 3,105.000 | 538,000 | 12,536,000 | 31.340 | 537,000 | 0.056 | 1,000 | 0.054 |
| 22/09/2026 | 0.052 | 3,102.000 | 361,000 | 13,072,000 | 32.680 | 191,000 | 0.055 | 170,000 | 0.054 |
| 21/09/2026 | 0.058 | 3,134.000 | 1,130,000 | 13,093,000 | 32.730 | 310,000 | 0.061 | 820,000 | 0.059 |
| 18/09/2026 | 0.065 | 3,160.000 | 1,195,000 | 12,583,000 | 31.460 | 656,000 | 0.063 | 501,000 | 0.061 |
| 17/09/2026 | 0.057 | 3,115.000 | 93,000 | 12,738,000 | 31.850 | 93,000 | 0.055 | ||
| 16/09/2026 | 0.059 | 3,114.000 | 1,651,000 | 12,645,000 | 31.610 | 140,000 | 0.060 | 1,511,000 | 0.058 |
| 15/09/2026 | 0.055 | 3,080.000 | 460,000 | 11,274,000 | 28.190 | 355,000 | 0.057 | 105,000 | 0.057 |
| 14/09/2026 | 0.058 | 3,108.000 | 1,600,000 | 11,524,000 | 28.810 | 1,118,000 | 0.060 | 452,000 | 0.061 |
| 11/09/2026 | 0.064 | 3,131.000 | 1,575,000 | 12,190,000 | 30.480 | 104,000 | 0.062 | 1,451,000 | 0.063 |
| 10/09/2026 | 0.075 | 3,165.000 | 3,270,000 | 10,843,000 | 27.110 | 1,460,000 | 0.075 | 1,810,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |