16657 HUKUASO@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16657 HUKUASO@EC2706A (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.022	27.140	110,000	13,920,000	9.280			110,000	0.024
11/11/2026	0.028	28.660	95,000	13,810,000	9.207	50,000	0.028	45,000	0.028
10/11/2026	0.031	28.980	1,360,000	13,815,000	9.210	610,000	0.031	610,000	0.031
09/11/2026	0.031	28.820	4,625,000	13,815,000	9.210	2,320,000	0.036	2,305,000	0.035
06/11/2026	0.032	28.920	890,000	13,830,000	9.220	445,000	0.034	445,000	0.033
05/11/2026	0.035	29.400	12,740,000	13,830,000	9.220	11,320,000	0.033	1,420,000	0.034
04/11/2026	0.027	28.000	0	23,730,000	15.820
03/11/2026	0.026	27.520	10,000,000	23,730,000	15.820			9,980,000	0.029
02/11/2026	0.025	27.440	40,000	13,750,000	9.167
30/10/2026	0.022	26.520	40,000	13,750,000	9.167	40,000	0.022
29/10/2026	0.021	26.220	0	13,790,000	9.193
28/10/2026	0.025	27.080	5,190,000	13,790,000	9.193			5,050,000	0.026
27/10/2026	0.026	27.200	30,000	8,740,000	5.827	30,000	0.028
26/10/2026	0.028	27.600	330,000	8,770,000	5.847	50,000	0.029	280,000	0.029
23/10/2026	0.030	27.900	0	8,540,000	5.693
22/10/2026	0.026	26.780	2,220,000	8,540,000	5.693	2,025,000	0.027	195,000	0.027
21/10/2026	0.031	28.040	35,000	10,370,000	6.913			35,000	0.033
20/10/2026	0.034	28.700	760,000	10,335,000	6.890	280,000	0.034	480,000	0.034
16/10/2026	0.037	29.300	12,910,000	10,135,000	6.757	11,430,000	0.041	1,430,000	0.043
15/10/2026	0.034	28.580	490,000	20,135,000	13.423	40,000	0.033	450,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.