17249 JPCLIFE@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17249 JPCLIFE@EP2703A (PUT)

Nominal

0.249 +0.010 (+4.184%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.239	24.220	0	0	0.000
28/10/2026	0.270	23.640	0	0	0.000
27/10/2026	0.270	23.820	0	0	0.000
26/10/2026	0.275	23.320	0	0	0.000
23/10/2026	0.275	23.540	0	0	0.000
22/10/2026	0.300	22.620	0	0	0.000
21/10/2026	0.285	23.100	0	0	0.000
20/10/2026	0.285	23.020	0	0	0.000
16/10/2026	0.260	23.620	20,000	0	0.000	20,000	0.250
15/10/2026	0.239	24.320	2,360,000	20,000	0.033	1,100,000	0.240	920,000	0.239
14/10/2026	0.217	24.940	2,820,000	200,000	0.333	1,180,000	0.222	1,380,000	0.220
13/10/2026	0.197	25.620	1,420,000	0	0.000	740,000	0.193	640,000	0.190
12/10/2026	0.179	26.260	900,000	100,000	0.167	440,000	0.175	440,000	0.172
09/10/2026	0.181	26.160	2,940,000	100,000	0.167	1,520,000	0.180	1,080,000	0.177
08/10/2026	0.166	26.760	1,720,000	540,000	0.900	800,000	0.161	800,000	0.156
07/10/2026	0.163	26.844	1,120,000	540,000	0.900	480,000	0.164	620,000	0.165
06/10/2026	0.166	26.884	2,520,000	400,000	0.667	1,120,000	0.165	1,320,000	0.165
05/10/2026	0.164	27.144	280,000	200,000	0.333	40,000	0.170	240,000	0.165
02/10/2026	0.169	27.084	1,020,000	0	0.000	540,000	0.172	480,000	0.171
30/09/2026	0.152	27.704	5,940,000	60,000	0.100	2,840,000	0.149	2,660,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.