17316 HU-CGNM@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17316 HU-CGNM@EC2710A (CALL)

Nominal

0.104 +0.007 (+7.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.104	2.115	5,250,000
29/09/2026	0.097	2.065	175,000	0	0.000	175,000	0.097
28/09/2026	0.098	2.065	750,000	175,000	0.233	575,000	0.099	175,000	0.100
25/09/2026	0.102	2.110	925,000	575,000	0.767	175,000	0.103	750,000	0.103
24/09/2026	0.108	2.170	1,750,000	0	0.000	875,000	0.108	875,000	0.112
23/09/2026	0.115	2.230	525,000	0	0.000	525,000	0.116
22/09/2026	0.111	2.175	1,375,000	525,000	0.700	475,000	0.117	900,000	0.119
21/09/2026	0.116	2.225	1,400,000	100,000	0.133	650,000	0.117	750,000	0.118
18/09/2026	0.119	2.270	1,750,000	0	0.000	875,000	0.116	875,000	0.109
17/09/2026	0.103	2.095	1,750,000	0	0.000	875,000	0.101	875,000	0.103
16/09/2026	0.107	2.125	1,100,000	0	0.000	550,000	0.093	550,000	0.094
15/09/2026	0.097	2.015	1,050,000	0	0.000	525,000	0.100	525,000	0.106
14/09/2026	0.110	2.135	1,400,000	0	0.000	700,000	0.114	700,000	0.115
11/09/2026	0.127	2.280	1,750,000	0	0.000	875,000	0.127	875,000	0.127
10/09/2026	0.142	2.390	1,200,000	0	0.000	600,000	0.147	600,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.