17351 CT-HKEX@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17351 CT-HKEX@EC2701C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.015	363.800	0	240,000	0.340
28/10/2026	0.016	365.000	0	240,000	0.340
27/10/2026	0.017	367.600	0	240,000	0.340
26/10/2026	0.019	372.400	0	240,000	0.340
23/10/2026	0.019	370.800	0	240,000	0.340
22/10/2026	0.019	367.200	0	240,000	0.340
21/10/2026	0.021	372.800	0	240,000	0.340
20/10/2026	0.021	372.400	0	240,000	0.340
16/10/2026	0.021	374.600	0	240,000	0.340
15/10/2026	0.021	371.400	20,000	240,000	0.340
14/10/2026	0.023	373.600	1,160,000	240,000	0.340	630,000	0.023	530,000	0.022
13/10/2026	0.026	379.600	0	340,000	0.490
12/10/2026	0.026	375.400	1,760,000	340,000	0.490	780,000	0.029	880,000	0.029
09/10/2026	0.028	377.800	2,850,000	240,000	0.340	1,650,000	0.028	1,100,000	0.028
08/10/2026	0.028	375.000	790,000	790,000	1.130	320,000	0.029	420,000	0.031
07/10/2026	0.031	379.000	460,000	690,000	0.990	200,000	0.031	260,000	0.030
06/10/2026	0.032	380.000	1,680,000	630,000	0.900	790,000	0.030	840,000	0.030
05/10/2026	0.031	378.000	370,000	580,000	0.830	260,000	0.030	110,000	0.029
02/10/2026	0.032	375.800	3,150,000	730,000	1.040	1,430,000	0.034	1,670,000	0.034
30/09/2026	0.045	387.800	6,110,000	490,000	0.700	2,990,000	0.045	3,030,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.