17372 BP-SMIC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17372 BP-SMIC@EC2704A (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.011	42.620	0	1,800,000	2.571
02/11/2026	0.011	43.620	0	1,800,000	2.571
30/10/2026	0.011	42.980	0	1,800,000	2.571
29/10/2026	0.013	44.960	0	1,800,000	2.571
28/10/2026	0.013	47.800	50,000	1,800,000	2.571
27/10/2026	0.013	45.340	0	1,800,000	2.571
26/10/2026	0.013	45.920	0	1,800,000	2.571
23/10/2026	0.013	47.060	255,000	1,800,000	2.571			50,000	0.015
22/10/2026	0.014	46.840	282,500	1,750,000	2.500	152,500	0.015	115,000	0.015
21/10/2026	0.018	49.960	202,500	1,787,500	2.554	50,000	0.020	152,500	0.019
20/10/2026	0.020	51.200	250,000	1,685,000	2.407	150,000	0.021	100,000	0.020
16/10/2026	0.022	52.400	527,500	1,735,000	2.479	137,500	0.022	340,000	0.024
15/10/2026	0.022	52.150	1,195,000	1,532,500	2.189	762,500	0.022	377,500	0.022
14/10/2026	0.027	54.300	845,000	1,917,500	2.739	547,500	0.030	297,500	0.028
13/10/2026	0.033	55.550	370,000	2,167,500	3.096	185,000	0.032	185,000	0.030
12/10/2026	0.034	56.200	417,500	2,167,500	3.096	285,000	0.035	82,500	0.036
09/10/2026	0.040	57.650	930,000	2,370,000	3.386	447,500	0.037	482,500	0.038
08/10/2026	0.040	56.800	1,842,500	2,335,000	3.336	802,500	0.046	907,500	0.045
07/10/2026	0.056	60.900	450,000	2,230,000	3.186	112,500	0.056	337,500	0.056
06/10/2026	0.061	61.550	272,500	2,005,000	2.864	120,000	0.063	135,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.