17541 HUZIJIN@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17541 HUZIJIN@EP2704A (PUT)

Nominal

0.185 +0.001 (+0.543%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.184	29.120	5,248,000	24,000	0.043	2,624,000	0.184	2,624,000	0.186
09/11/2026	0.195	28.740	14,100,000	24,000	0.043	7,056,000	0.188	7,044,000	0.188
06/11/2026	0.196	28.900	5,796,000	36,000	0.064	2,880,000	0.196	2,916,000	0.195
05/11/2026	0.169	30.280	2,716,000	0	0.000	1,364,000	0.169	1,352,000	0.166
04/11/2026	0.186	29.380	19,336,000	12,000	0.021	9,540,000	0.198	9,536,000	0.199
03/11/2026	0.228	27.300	4,328,000	16,000	0.029	2,288,000	0.221	2,040,000	0.224
02/11/2026	0.229	27.240	1,816,000	264,000	0.471	808,000	0.231	992,000	0.228
30/10/2026	0.213	27.860	1,852,000	80,000	0.143	900,000	0.222	952,000	0.217
29/10/2026	0.212	27.980	2,616,000	28,000	0.050	1,308,000	0.204	1,308,000	0.204
28/10/2026	0.200	28.640	2,956,000	28,000	0.050	1,480,000	0.204	1,476,000	0.204
27/10/2026	0.222	27.680	1,752,000	32,000	0.057	988,000	0.215	764,000	0.215
26/10/2026	0.222	27.740	9,436,000	256,000	0.457	4,580,000	0.228	4,820,000	0.226
23/10/2026	0.189	29.460	2,176,000	16,000	0.029	1,088,000	0.208	1,088,000	0.208
22/10/2026	0.196	29.100	3,296,000	16,000	0.029	1,632,000	0.176	1,648,000	0.176
21/10/2026		30.700	0	0	0.000
20/10/2026		30.820	0	0	0.000
16/10/2026		31.960	0	0	0.000
15/10/2026		31.260	0	0	0.000
14/10/2026		32.060	0	0	0.000
13/10/2026		32.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.