17547 HUCLIFE@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17547 HUCLIFE@EC2704A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.023	24.220	310,000	420,000	0.420	220,000	0.023	90,000	0.023
28/10/2026	0.022	23.640	0	550,000	0.550
27/10/2026	0.022	23.820	0	550,000	0.550
26/10/2026	0.022	23.320	0	550,000	0.550
23/10/2026	0.022	23.540	150,000	550,000	0.550	150,000	0.020
22/10/2026	0.019	22.620	0	700,000	0.700
21/10/2026	0.021	23.100	0	700,000	0.700
20/10/2026	0.021	23.020	0	700,000	0.700
16/10/2026	0.025	23.620	150,000	700,000	0.700			150,000	0.027
15/10/2026	0.028	24.320	1,580,000	550,000	0.550	880,000	0.027	700,000	0.025
14/10/2026	0.033	24.940	12,500,000	730,000	0.730	6,210,000	0.034	6,150,000	0.034
13/10/2026	0.038	25.620	4,390,000	790,000	0.790	2,250,000	0.041	2,140,000	0.040
12/10/2026	0.045	26.260	8,160,000	900,000	0.900	3,720,000	0.049	4,090,000	0.050
09/10/2026	0.045	26.160	5,210,000	530,000	0.530	2,560,000	0.052	2,600,000	0.053
08/10/2026	0.054	26.760	4,350,000	490,000	0.490	2,130,000	0.063	2,080,000	0.063
07/10/2026	0.059	26.844	3,960,000	540,000	0.540	1,830,000	0.062	2,080,000	0.063
06/10/2026	0.063	26.884	4,650,000	290,000	0.290	2,260,000	0.072	2,340,000	0.073
05/10/2026	0.071	27.144	1,030,000	210,000	0.210	690,000	0.071	340,000	0.070
02/10/2026	0.072	27.084	5,940,000	560,000	0.560	2,820,000	0.068	2,930,000	0.068
30/09/2026	0.080	27.704	5,330,000	450,000	0.450	2,490,000	0.092	2,520,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.