Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17570 HUHUAHO@EC2706A (CALL)
Nominal 
0.038 -0.007 (-15.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.045 | 77.000 | 4,000,000 | 2,640,000 | 1.650 | 1,860,000 | 0.046 | 2,000,000 | 0.046 |
| 11/11/2026 | 0.042 | 75.150 | 15,620,000 | 2,500,000 | 1.562 | 7,800,000 | 0.046 | 7,820,000 | 0.046 |
| 10/11/2026 | 0.043 | 74.550 | 4,680,000 | 2,480,000 | 1.550 | 2,480,000 | 0.044 | 2,180,000 | 0.044 |
| 09/11/2026 | 0.039 | 71.850 | 21,900,000 | 2,780,000 | 1.738 | 10,540,000 | 0.039 | 11,180,000 | 0.039 |
| 06/11/2026 | 0.034 | 70.200 | 11,500,000 | 2,140,000 | 1.338 | 5,580,000 | 0.035 | 5,760,000 | 0.035 |
| 05/11/2026 | 0.030 | 67.300 | 6,420,000 | 1,960,000 | 1.225 | 2,700,000 | 0.029 | 2,180,000 | 0.029 |
| 04/11/2026 | 0.030 | 68.700 | 2,820,000 | 2,480,000 | 1.550 | 2,340,000 | 0.029 | ||
| 03/11/2026 | 0.020 | 59.350 | 0 | 4,820,000 | 3.012 | ||||
| 02/11/2026 | 0.023 | 62.500 | 120,000 | 4,820,000 | 3.012 | ||||
| 30/10/2026 | 0.022 | 60.700 | 0 | 4,820,000 | 3.012 | ||||
| 29/10/2026 | 0.025 | 64.600 | 60,000 | 4,820,000 | 3.012 | 40,000 | 0.029 | ||
| 28/10/2026 | 0.031 | 70.000 | 1,780,000 | 4,860,000 | 3.038 | 1,580,000 | 0.031 | 60,000 | 0.032 |
| 27/10/2026 | 0.026 | 64.550 | 100,000 | 6,380,000 | 3.988 | 100,000 | 0.027 | ||
| 26/10/2026 | 0.026 | 64.250 | 0 | 6,280,000 | 3.925 | ||||
| 23/10/2026 | 0.029 | 67.450 | 80,000 | 6,280,000 | 3.925 | 80,000 | 0.026 | ||
| 22/10/2026 | 0.030 | 66.550 | 1,200,000 | 6,200,000 | 3.875 | 580,000 | 0.034 | 600,000 | 0.034 |
| 21/10/2026 | 0.039 | 73.500 | 4,460,000 | 6,180,000 | 3.862 | 2,320,000 | 0.042 | 2,140,000 | 0.043 |
| 20/10/2026 | 0.039 | 73.350 | 2,360,000 | 6,360,000 | 3.975 | 1,120,000 | 0.041 | 1,200,000 | 0.039 |
| 16/10/2026 | 0.042 | 74.950 | 6,940,000 | 6,280,000 | 3.925 | 3,280,000 | 0.044 | 3,660,000 | 0.044 |
| 15/10/2026 | 0.046 | 76.550 | 7,880,000 | 5,900,000 | 3.688 | 2,700,000 | 0.048 | 4,580,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |