17794 MBLIAUT@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17794 MBLIAUT@EC2707A (CALL)

Nominal

0.107 -0.019 (-15.079%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.126	46.760	4,710,000	30,000	0.075	2,355,000	0.128	2,355,000	0.128
11/11/2026	0.145	48.640	3,210,000	30,000	0.075	1,590,000	0.146	1,620,000	0.146
10/11/2026	0.159	50.350	4,040,000	0	0.000	2,020,000	0.150	2,020,000	0.149
09/11/2026	0.141	48.120	5,210,000	0	0.000	2,605,000	0.145	2,605,000	0.145
06/11/2026	0.137	47.440	4,140,000	0	0.000	2,075,000	0.142	2,065,000	0.142
05/11/2026	0.138	47.500	6,080,000	10,000	0.025	3,020,000	0.134	2,980,000	0.134
04/11/2026	0.102	43.600	4,470,000	50,000	0.125	2,210,000	0.098	2,260,000	0.098
03/11/2026	0.108	44.360	2,250,000	0	0.000	1,125,000	0.109	1,125,000	0.109
02/11/2026	0.098	43.040	830,000	0	0.000	415,000	0.097	415,000	0.096
30/10/2026	0.098	42.860	800,000	0	0.000	400,000	0.103	400,000	0.104
29/10/2026	0.104	43.540	690,000	0	0.000	345,000	0.109	345,000	0.109
28/10/2026	0.113	44.640	2,600,000	0	0.000	1,300,000	0.112	1,300,000	0.112
27/10/2026	0.104	43.440	0	0	0.000
26/10/2026	0.122	44.460	50,000	0	0.000	25,000	0.122	25,000	0.123
23/10/2026	0.130	45.080	40,000	0	0.000	20,000	0.130	20,000	0.131
22/10/2026	0.113	43.380	50,000	0	0.000	25,000	0.113	25,000	0.113
21/10/2026	0.133	45.820	40,000	0	0.000	20,000	0.134	20,000	0.133
20/10/2026	0.133	45.640	90,000	0	0.000	45,000	0.133	45,000	0.131
16/10/2026	0.126	44.760	2,240,000	0	0.000	1,120,000	0.130	1,120,000	0.130
15/10/2026	0.124	44.440	4,670,000	0	0.000	2,335,000	0.123	2,335,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.