17883 JP-HSI @EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17883 JP-HSI @EP2703B (PUT)

Nominal

0.104 +0.016 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.088	24,008.550	380,000	1,100,000	0.367	380,000	0.084
11/11/2026	0.076	24,315.920	0	1,480,000	0.493
10/11/2026	0.070	24,557.040	230,000	1,480,000	0.493	50,000	0.071	180,000	0.070
09/11/2026	0.077	24,448.950	200,000	1,350,000	0.450	100,000	0.073	100,000	0.076
06/11/2026	0.081	24,481.860	50,000	1,350,000	0.450	50,000	0.083
05/11/2026	0.069	24,796.980	1,910,000	1,400,000	0.467	880,000	0.070	1,030,000	0.073
04/11/2026	0.095	23,919.500	380,000	1,250,000	0.417	380,000	0.099
03/11/2026	0.113	23,525.970	0	1,630,000	0.543
02/11/2026	0.117	23,393.320	560,000	1,630,000	0.543			560,000	0.117
30/10/2026	0.122	23,294.420	1,240,000	1,070,000	0.357	600,000	0.123	640,000	0.123
29/10/2026	0.141	22,958.650	750,000	1,030,000	0.343	100,000	0.129	650,000	0.132
28/10/2026	0.134	23,094.830	80,000	480,000	0.160			80,000	0.137
27/10/2026	0.142	23,041.320	430,000	400,000	0.133	180,000	0.133	250,000	0.134
26/10/2026	0.133	23,211.810	580,000	330,000	0.110	500,000	0.135	80,000	0.133
23/10/2026	0.140	23,093.370	1,750,000	750,000	0.250	500,000	0.148	1,250,000	0.148
22/10/2026	0.154	22,934.680	500,000	0	0.000	500,000	0.154
21/10/2026	0.114	23,651.870	100,000	500,000	0.167	100,000	0.112
20/10/2026	0.105	23,867.740	100,000	600,000	0.200			100,000	0.102
16/10/2026	0.095	24,186.830	100,000	500,000	0.167	100,000	0.091
15/10/2026	0.100	24,062.720	0	600,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.