18063 BP-AIA @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18063 BP-AIA @EC2705A (CALL)

Nominal

0.141 -0.015 (-9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.156	79.250	0	0	0.000
11/11/2026	0.156	78.900	0	0	0.000
10/11/2026	0.160	79.350	0	0	0.000
09/11/2026	0.156	78.550	0	0	0.000
06/11/2026	0.159	78.450	0	0	0.000
05/11/2026	0.161	78.850	0	0	0.000
04/11/2026	0.136	76.950	0	0	0.000
03/11/2026	0.126	75.750	0	0	0.000
02/11/2026	0.125	75.400	0	0	0.000
30/10/2026	0.125	75.400	40,000	0	0.000	20,000	0.112	20,000	0.112
29/10/2026	0.093	71.650	2,000,000	0	0.000	1,000,000	0.097	1,000,000	0.097
28/10/2026	0.091	70.900	0	0	0.000
27/10/2026	0.101	72.500	60,000	0	0.000	30,000	0.101	30,000	0.100
26/10/2026	0.091	70.850	0	0	0.000
23/10/2026	0.093	71.050	0	0	0.000
22/10/2026	0.095	71.150	840,000	0	0.000	420,000	0.097	420,000	0.097
21/10/2026	0.102	72.100	400,000	0	0.000	200,000	0.104	200,000	0.105
20/10/2026	0.108	72.700	3,200,000	0	0.000	1,600,000	0.107	1,600,000	0.107
16/10/2026	0.111	73.300	420,000	0	0.000	210,000	0.105	210,000	0.102
15/10/2026	0.105	72.450	2,320,000	0	0.000	1,160,000	0.104	1,160,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.