18150 BIBAIDU@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18150 BIBAIDU@EC2704A (CALL)

Nominal

0.053 -0.002 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.055	75.700	13,425,000	255,000	0.364	6,672,500	0.056	6,702,500	0.056
29/10/2026	0.055	75.550	7,130,000	225,000	0.321	3,590,000	0.059	3,540,000	0.060
28/10/2026	0.061	77.150	10,445,000	275,000	0.393	5,147,500	0.061	5,167,500	0.061
27/10/2026	0.054	75.250	11,710,000	255,000	0.364	5,910,000	0.058	5,750,000	0.058
26/10/2026	0.057	76.400	8,595,000	415,000	0.593	4,162,500	0.054	4,272,500	0.054
23/10/2026	0.057	75.950	9,357,500	305,000	0.436	4,565,000	0.053	4,692,500	0.053
22/10/2026	0.054	75.100	18,142,500	177,500	0.254	8,932,500	0.057	9,110,000	0.057
21/10/2026	0.066	77.700	20,420,000	0	0.000	10,210,000	0.070	10,210,000	0.070
20/10/2026	0.069	78.600	1,880,000	0	0.000	915,000	0.066	915,000	0.067
16/10/2026	0.076	79.450	23,575,000	0	0.000	11,787,500	0.085	11,787,500	0.086
15/10/2026	0.078	78.350	13,785,000	0	0.000	6,892,500	0.078	6,892,500	0.078
14/10/2026	0.098	82.050	20,015,000	0	0.000	10,007,500	0.100	10,007,500	0.100
13/10/2026	0.100	81.650	1,520,000	0	0.000	760,000	0.095	760,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.