18323 MBJDCOM@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18323 MBJDCOM@EC2709A (CALL)

Nominal

0.154 +0.037 (+31.624%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.117	101.600	1,115,000	0	0.000	557,500	0.113	557,500	0.112
30/10/2026	0.113	100.400	1,940,000	0	0.000	970,000	0.109	970,000	0.109
29/10/2026	0.105	98.550	1,180,000	0	0.000	590,000	0.115	590,000	0.116
28/10/2026	0.119	100.100	2,330,000	0	0.000	1,165,000	0.115	1,165,000	0.114
27/10/2026	0.113	99.050	3,185,000	0	0.000	1,592,500	0.114	1,592,500	0.114
26/10/2026	0.116	99.400	4,150,000	0	0.000	2,075,000	0.117	2,075,000	0.116
23/10/2026	0.124	100.000	6,610,000	0	0.000	3,305,000	0.124	3,305,000	0.123
22/10/2026	0.111	98.300	1,610,000	0	0.000	805,000	0.110	805,000	0.111
21/10/2026	0.132	102.700	715,000	0	0.000	357,500	0.141	357,500	0.141
20/10/2026	0.140	104.400	2,420,000	0	0.000	1,210,000	0.135	1,210,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.