18331 BPPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18331 BPPINAN@EC2705A (CALL)

Nominal

0.061 +0.013 (+27.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.048	50.300	390,000	170,000	0.425	130,000	0.054	260,000	0.051
30/10/2026	0.044	49.740	300,000	40,000	0.100	150,000	0.042	150,000	0.042
29/10/2026	0.043	49.620	350,000	40,000	0.100	140,000	0.042	180,000	0.043
28/10/2026	0.039	48.380	160,000	0	0.000	80,000	0.039	80,000	0.040
27/10/2026	0.043	48.680	0	0	0.000
26/10/2026	0.043	48.460	190,000	0	0.000	90,000	0.045	90,000	0.044
23/10/2026	0.048	49.020	120,000	0	0.000	60,000	0.047	60,000	0.046
22/10/2026	0.046	48.480	240,000	0	0.000	120,000	0.049	120,000	0.047
21/10/2026		49.180	0	0	0.000
20/10/2026		49.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.