18631 GJ-BYD @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18631 GJ-BYD @EC2704A (CALL)

Nominal

0.064 -0.016 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.080	67.550	61,715,000	455,000	0.910	30,635,000	0.081	31,060,000	0.081
11/11/2026	0.094	69.200	140,000	30,000	0.060	45,000	0.098	75,000	0.099
10/11/2026	0.118	71.950	440,000	0	0.000	220,000	0.120	220,000	0.119
09/11/2026	0.123	72.450	230,000	0	0.000	140,000	0.134	90,000	0.135
06/11/2026	0.139	74.150	620,000	50,000	0.100	310,000	0.141	310,000	0.143
05/11/2026	0.156	75.700	0	50,000	0.100
04/11/2026	0.124	72.300	1,840,000	50,000	0.100	865,000	0.124	865,000	0.124
03/11/2026	0.124	72.350	1,040,000	50,000	0.100	520,000	0.128	520,000	0.128
02/11/2026	0.114	70.450	175,000	50,000	0.100	60,000	0.114	110,000	0.104
30/10/2026	0.098	68.250	290,000	0	0.000	125,000	0.099	125,000	0.095
29/10/2026	0.105	68.650	40,000	0	0.000	20,000	0.113	20,000	0.114
28/10/2026	0.130	70.450	560,000	0	0.000	280,000	0.134	280,000	0.134
27/10/2026	0.129	70.050	10,000	0	0.000	5,000	0.145	5,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.