Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18732 CIZJINN@EP2707A (PUT)
Nominal 
0.139 -0.026 (-15.758%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/11/2026 | 0.165 | 594.000 | 5,056,000 | 1,136,000 | 2.840 | 2,420,000 | 0.161 | 2,564,000 | 0.161 |
| 09/11/2026 | 0.183 | 545.000 | 10,840,000 | 992,000 | 2.480 | 5,036,000 | 0.175 | 5,244,000 | 0.174 |
| 06/11/2026 | 0.176 | 569.500 | 12,300,000 | 784,000 | 1.960 | 6,004,000 | 0.175 | 6,164,000 | 0.175 |
| 05/11/2026 | 0.157 | 624.000 | 16,428,000 | 624,000 | 1.560 | 8,020,000 | 0.158 | 7,996,000 | 0.157 |
| 04/11/2026 | 0.146 | 667.000 | 11,040,000 | 648,000 | 1.620 | 5,364,000 | 0.156 | 5,328,000 | 0.157 |
| 03/11/2026 | 0.159 | 620.000 | 23,456,000 | 684,000 | 1.710 | 11,148,000 | 0.148 | 11,664,000 | 0.148 |
| 02/11/2026 | 0.138 | 696.000 | 5,480,000 | 168,000 | 0.420 | 2,632,000 | 0.140 | 2,728,000 | 0.139 |
| 30/10/2026 | 0.145 | 676.000 | 19,116,000 | 72,000 | 0.180 | 9,512,000 | 0.147 | 9,544,000 | 0.147 |
| 29/10/2026 | 0.138 | 706.500 | 40,000 | 40,000 | 0.100 | 40,000 | 0.137 | ||
| 28/10/2026 | 785.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |