Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18923 CIHUAHO@EP2708A (PUT)
Nominal 
0.108 +0.011 (+11.340%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.097 | 77.000 | 14,910,000 | 20,000 | 0.050 | 7,440,000 | 0.094 | 7,440,000 | 0.093 |
| 11/11/2026 | 0.101 | 75.150 | 9,420,000 | 20,000 | 0.050 | 4,710,000 | 0.102 | 4,710,000 | 0.102 |
| 10/11/2026 | 0.102 | 74.550 | 9,270,000 | 20,000 | 0.050 | 4,640,000 | 0.102 | 4,630,000 | 0.102 |
| 09/11/2026 | 0.110 | 71.850 | 3,680,000 | 30,000 | 0.080 | 1,820,000 | 0.109 | 1,820,000 | 0.109 |
| 06/11/2026 | 0.115 | 70.200 | 17,540,000 | 30,000 | 0.080 | 8,600,000 | 0.122 | 8,570,000 | 0.122 |
| 05/11/2026 | 0.125 | 67.300 | 6,600,000 | 60,000 | 0.150 | 3,270,000 | 0.124 | 3,300,000 | 0.124 |
| 04/11/2026 | 0.122 | 68.700 | 9,040,000 | 30,000 | 0.080 | 4,480,000 | 0.139 | 4,490,000 | 0.139 |
| 03/11/2026 | 0.152 | 59.350 | 4,360,000 | 20,000 | 0.050 | 3,170,000 | 0.153 | 1,190,000 | 0.149 |
| 02/11/2026 | 0.141 | 62.500 | 3,600,000 | 2,000,000 | 5.000 | 800,000 | 0.138 | 2,800,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |