18958 GJHUAHO@EC2705B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18958 GJHUAHO@EC2705B (CALL)

Nominal

0.139 -0.029 (-17.262%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.168	77.000	270,000	230,000	0.460	200,000	0.185	70,000	0.179
11/11/2026	0.156	75.150	20,000	360,000	0.720	20,000	0.154
10/11/2026	0.154	74.550	44,240,000	380,000	0.760	21,870,000	0.161	22,000,000	0.161
09/11/2026	0.142	71.850	102,410,000	250,000	0.500	51,260,000	0.146	50,980,000	0.146
06/11/2026	0.135	70.200	42,270,000	530,000	1.060	20,950,000	0.120	21,140,000	0.121
05/11/2026	0.124	67.300	83,330,000	340,000	0.680	41,480,000	0.122	41,700,000	0.122
04/11/2026	0.129	68.700	60,720,000	120,000	0.240	30,280,000	0.087	30,400,000	0.087
03/11/2026	0.086	59.350	40,060,000	0	0.000	20,030,000	0.093	20,030,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.