18971 CICLIFE@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18971 CICLIFE@EP2705A (PUT)

Nominal

0.114 +0.014 (+14.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.100	23.840	2,020,000	270,000	0.680	960,000	0.096	1,010,000	0.096
11/11/2026	0.090	24.380	740,000	220,000	0.550	260,000	0.093	480,000	0.091
10/11/2026	0.088	24.520	1,060,000	0	0.000	530,000	0.086	500,000	0.087
09/11/2026	0.084	24.780	2,170,000	30,000	0.080	1,070,000	0.081	1,050,000	0.082
06/11/2026	0.080	25.180	5,680,000	50,000	0.130	2,850,000	0.079	2,820,000	0.079
05/11/2026	0.073	25.620	4,700,000	80,000	0.200	2,310,000	0.072	2,340,000	0.073
04/11/2026	0.077	25.440	2,020,000	50,000	0.130	940,000	0.083	990,000	0.078
03/11/2026	0.086	25.540	1,260,000	0	0.000	630,000	0.092	630,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.