19289 MBSPDRG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19289 MBSPDRG@EC2701A (CALL)

Nominal

0.150 +0.028 (+22.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.122	2,961.000	307,000	2,410,500	6.026	120,000	0.125	187,000	0.124
07/10/2026	0.130	2,972.000	253,000	2,343,500	5.859	126,500	0.131	126,500	0.132
06/10/2026	0.134	2,997.000	74,000	2,343,500	5.859	37,000	0.128	37,000	0.131
05/10/2026	0.144	3,000.000	416,000	2,343,500	5.859	184,000	0.140	232,000	0.140
02/10/2026	0.160	3,015.000	3,414,500	2,295,500	5.739	3,014,500	0.147	383,000	0.155
30/09/2026	0.166	3,016.000	490,500	4,927,000	12.318	270,500	0.160	185,000	0.159
29/09/2026	0.146	2,980.000	1,700,000	5,012,500	12.531	150,000	0.145	1,550,000	0.143
28/09/2026	0.154	2,992.000	2,204,500	3,612,500	9.031	335,000	0.169	1,869,500	0.171
25/09/2026	0.216	3,079.000	452,500	2,078,000	5.195	175,500	0.217	277,000	0.215
24/09/2026	0.217	3,082.000	1,120,500	1,976,500	4.941	555,000	0.218	565,500	0.220
23/09/2026	0.242	3,105.000	512,500	1,966,000	4.915	243,500	0.246	269,000	0.247
22/09/2026	0.234	3,102.000	343,500	1,940,500	4.851	163,500	0.241	180,000	0.243
21/09/2026	0.265	3,134.000	0	1,924,000	4.810
18/09/2026	0.300	3,160.000	224,500	1,924,000	4.810	69,500	0.260	135,000	0.293
17/09/2026	0.255	3,115.000	2,385,500	1,858,500	4.646	1,160,000	0.241	1,220,500	0.240
16/09/2026	0.265	3,114.000	300,000	1,798,000	4.495	150,000	0.265	150,000	0.235
15/09/2026	0.237	3,080.000	845,000	1,798,000	4.495	455,000	0.241	390,000	0.242
14/09/2026	0.260	3,108.000	110,000	1,863,000	4.658			110,000	0.261
11/09/2026	0.280	3,131.000	152,000	1,753,000	4.382	62,000	0.270	30,000	0.280
10/09/2026	0.325	3,165.000	10,000	1,785,000	4.462			10,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.