19360 UBPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19360 UBPINAN@EP2612A (PUT)

Nominal

0.056 +0.006 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.050	52.300	0	0	0.000
11/11/2026	0.044	52.650	0	0	0.000
10/11/2026	0.043	52.900	0	0	0.000
09/11/2026	0.043	52.850	0	0	0.000
06/11/2026	0.042	53.150	0	0	0.000
05/11/2026	0.041	53.450	0	0	0.000
04/11/2026	0.059	51.950	0	0	0.000
03/11/2026	0.062	51.650	0	0	0.000
02/11/2026	0.079	50.300	125,000	0	0.000	125,000	0.071
30/10/2026	0.088	49.740	25,000	125,000	0.120
29/10/2026	0.089	49.620	3,925,000	125,000	0.120	3,725,000	0.101
28/10/2026	0.109	48.380	0	3,850,000	3.850
27/10/2026	0.107	48.680	150,000	3,850,000	3.850
26/10/2026	0.108	48.460	0	3,850,000	3.850
23/10/2026	0.100	49.020	675,000	3,850,000	3.850	675,000	0.097
22/10/2026	0.108	48.480	4,225,000	4,525,000	4.520			3,800,000	0.105
21/10/2026	0.097	49.180	0	725,000	0.730
20/10/2026	0.094	49.200	300,000	725,000	0.730	300,000	0.085
16/10/2026	0.084	50.050	1,450,000	1,025,000	1.030	1,400,000	0.081
15/10/2026	0.080	50.400	25,000	2,425,000	2.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.