19823 BI-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19823 BI-SMIC@EC2612A (CALL)

Nominal

0.020 +0.010 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	42.620	0	20,300,000	29.000
02/11/2026	0.010	43.620	0	20,300,000	29.000
30/10/2026	0.010	42.980	0	20,300,000	29.000
29/10/2026	0.010	44.960	0	20,300,000	29.000
28/10/2026	0.010	47.800	225,000	20,300,000	29.000
27/10/2026	0.010	45.340	0	20,300,000	29.000
26/10/2026	0.010	45.920	0	20,300,000	29.000
23/10/2026	0.010	47.060	0	20,300,000	29.000
22/10/2026	0.010	46.840	0	20,300,000	29.000
21/10/2026	0.010	49.960	0	20,300,000	29.000
20/10/2026	0.010	51.200	0	20,300,000	29.000
16/10/2026	0.010	52.400	50,000	20,300,000	29.000
15/10/2026	0.010	52.150	700,000	20,300,000	29.000
14/10/2026	0.012	54.300	0	20,300,000	29.000
13/10/2026	0.015	55.550	100,000	20,300,000	29.000
12/10/2026	0.016	56.200	325,000	20,300,000	29.000
09/10/2026	0.017	57.650	300,000	20,300,000	29.000
08/10/2026	0.017	56.800	2,775,000	20,300,000	29.000	750,000	0.017
07/10/2026	0.030	60.900	375,000	21,050,000	30.071
06/10/2026	0.033	61.550	950,000	21,050,000	30.071	350,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.