21519 UBMTUAN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21519 UBMTUAN@EP2607A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2026		74.400	0
16/06/2026		75.300	0	0	0.000
15/06/2026		78.250	0	0	0.000	1,570,000	0.144
12/06/2026		77.900	0	1,570,000	1.570
11/06/2026		78.100	0	1,570,000	1.570
10/06/2026		79.000	0	1,570,000	1.570			1,190,000	0.126
09/06/2026		77.200	0	380,000	0.380	2,685,000	0.154
08/06/2026		76.250	0	3,065,000	3.060			1,515,000	0.175
05/06/2026		79.950	0	1,550,000	1.550
04/06/2026		78.600	0	1,550,000	1.550
03/06/2026		80.400	0	1,550,000	1.550			215,000	0.120
02/06/2026		85.500	0	1,335,000	1.330	3,630,000	0.098	4,010,000	0.094
01/06/2026		78.250	0	955,000	0.950	1,625,000	0.162
29/05/2026		73.450	0	2,580,000	2.580	555,000	0.209
28/05/2026		73.300	0	3,135,000	3.140	4,620,000	0.212	6,805,000	0.218
27/05/2026		77.700	0	950,000	0.950	9,590,000	0.159	9,585,000	0.157
26/05/2026		78.800	0	955,000	0.950	9,440,000	0.152	8,965,000	0.151
22/05/2026		81.350	0	1,430,000	1.430	13,465,000	0.121	14,310,000	0.121
21/05/2026		82.100	0	585,000	0.580	18,710,000	0.094	17,620,000	0.092
20/05/2026		82.850	0	1,675,000	1.680	21,925,000	0.108	21,515,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.