23995 BI-BYD @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23995 BI-BYD @EP2702A (PUT)

Nominal

0.495 +0.045 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.450	67.550	0	0	0.000
11/11/2026	0.420	69.200	0	0	0.000
10/11/2026	0.375	71.950	0	0	0.000
09/11/2026	0.365	72.450	0	0	0.000
06/11/2026	0.340	74.150	0	0	0.000
05/11/2026	0.320	75.700	75,000	0	0.000	75,000	0.318
04/11/2026	0.370	72.300	125,000	75,000	0.107	125,000	0.370
03/11/2026	0.375	72.350	115,000	200,000	0.286	115,000	0.375
02/11/2026	0.400	70.450	215,000	315,000	0.450	215,000	0.403
30/10/2026	0.440	68.250	65,000	530,000	0.757	65,000	0.440
29/10/2026	0.435	68.650	0	595,000	0.850
28/10/2026	0.410	70.450	0	595,000	0.850
27/10/2026	0.415	70.050	0	595,000	0.850
26/10/2026	0.395	70.800	0	595,000	0.850
23/10/2026	0.390	71.600	715,000	595,000	0.850
22/10/2026	0.455	67.400	290,000	595,000	0.850			265,000	0.434
21/10/2026	0.390	71.150	55,000	330,000	0.471			55,000	0.375
20/10/2026	0.360	73.650	0	275,000	0.393
16/10/2026	0.360	73.750	85,000	275,000	0.393	85,000	0.364
15/10/2026	0.370	72.950	85,000	360,000	0.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.