24255 CIPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24255 CIPINAN@EC2612A (CALL)

Nominal

0.028 -0.008 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.028	53.850	100,000
17/06/2026	0.036	56.100	0	150,000,000	100.000
16/06/2026	0.036	56.350	0	150,000,000	100.000
15/06/2026	0.036	57.700	305,000	150,000,000	100.000
12/06/2026	0.030	57.150	92,500	150,000,000	100.000	30,000	0.031	30,000	0.030
11/06/2026	0.031	56.850	20,000	150,000,000	100.000
10/06/2026	0.033	57.200	0	150,000,000	100.000
09/06/2026	0.033	56.900	0	150,000,000	100.000
08/06/2026	0.033	56.850	0	150,000,000	100.000
05/06/2026	0.033	56.900	80,000	150,000,000	100.000			30,000	0.033
04/06/2026	0.028	57.050	80,000	149,970,000	99.980	30,000	0.028
03/06/2026	0.037	57.800	0	150,000,000	100.000
02/06/2026	0.037	58.600	110,000	150,000,000	100.000
01/06/2026	0.036	58.173	30,000	150,000,000	100.000
29/05/2026	0.036	58.023	160,000	150,000,000	100.000
28/05/2026	0.036	57.223	445,000	150,000,000	100.000
27/05/2026	0.038	57.873	25,000	150,000,000	100.000
26/05/2026	0.042	58.623	9,020,000	150,000,000	100.000	3,032,500	0.040	5,900,000	0.041
22/05/2026	0.040	58.823	2,637,500	147,132,500	98.090	802,500	0.040	1,385,000	0.040
21/05/2026	0.039	58.773	4,300,000	146,550,000	97.700	1,855,000	0.045	1,922,500	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.