24259 BI-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24259 BI-SMIC@EP2611A (PUT)

Nominal

0.410 -0.070 (-14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.480	42.620	0	275,000	0.393
02/11/2026	0.470	43.620	0	275,000	0.393
30/10/2026	0.480	42.980	0	275,000	0.393
29/10/2026	0.440	44.960	0	275,000	0.393
28/10/2026	0.390	47.800	0	275,000	0.393
27/10/2026	0.430	45.340	0	275,000	0.393
26/10/2026	0.420	45.920	0	275,000	0.393
23/10/2026	0.400	47.060	0	275,000	0.393
22/10/2026	0.405	46.840	0	275,000	0.393
21/10/2026	0.340	49.960	0	275,000	0.393
20/10/2026	0.325	51.200	50,000	275,000	0.393			50,000	0.315
16/10/2026	0.300	52.400	0	225,000	0.321
15/10/2026	0.300	52.150	0	225,000	0.321
14/10/2026	0.265	54.300	150,000	225,000	0.321	150,000	0.255
13/10/2026	0.245	55.550	75,000	375,000	0.536	75,000	0.260
12/10/2026	0.230	56.200	250,000	450,000	0.643	25,000	0.229	50,000	0.228
09/10/2026	0.209	57.650	50,000	425,000	0.607	50,000	0.204
08/10/2026	0.221	56.800	200,000	475,000	0.679			200,000	0.202
07/10/2026	0.163	60.900	0	275,000	0.393
06/10/2026	0.159	61.550	0	275,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.