25266 JP-HSI @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25266 JP-HSI @EC2607B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.010	24,718.100	0	195,730,000	65.243
11/06/2026	0.010	24,249.290	0	195,730,000	65.243
10/06/2026	0.010	24,407.960	0	195,730,000	65.243
09/06/2026	0.010	24,565.900	0	195,730,000	65.243
08/06/2026	0.010	24,657.060	0	195,730,000	65.243
05/06/2026	0.010	24,961.950	0	195,730,000	65.243
04/06/2026	0.010	25,253.400	0	195,730,000	65.243
03/06/2026	0.010	25,633.210	0	195,730,000	65.243
02/06/2026	0.010	26,038.320	23,780,000	195,730,000	65.243
01/06/2026	0.010	25,398.180	0	195,730,000	65.243
29/05/2026	0.010	25,182.390	0	195,730,000	65.243
28/05/2026	0.010	25,006.160	610,000	195,730,000	65.243
27/05/2026	0.010	25,328.230	0	195,730,000	65.243
26/05/2026	0.010	25,599.450	790,000	195,730,000	65.243
22/05/2026	0.010	25,606.030	3,700,000	195,730,000	65.243
21/05/2026	0.010	25,386.520	2,560,000	195,730,000	65.243
20/05/2026	0.010	25,651.120	4,910,000	195,730,000	65.243
19/05/2026	0.015	25,797.850	680,000	195,730,000	65.243
18/05/2026	0.014	25,675.180	4,610,000	195,730,000	65.243
15/05/2026	0.016	25,962.730	37,450,000	195,730,000	65.243			35,710,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.