25284 MSHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25284 MSHUAHO@EP2611A (PUT)

Nominal

0.179 +0.049 (+37.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.130	77.000	420,000	4,100,000	4.556
11/11/2026	0.148	75.150	390,000	4,100,000	4.556	130,000	0.148
10/11/2026	0.156	74.550	4,340,000	4,230,000	4.700
09/11/2026	0.183	71.850	2,850,000	4,230,000	4.700
06/11/2026	0.201	70.200	27,480,000	4,230,000	4.700	300,000	0.225	120,000	0.176
05/11/2026	0.230	67.300	3,810,000	4,410,000	4.900			60,000	0.225
04/11/2026	0.216	68.700	1,970,000	4,350,000	4.833
03/11/2026	0.305	59.350	0	4,350,000	4.833
02/11/2026	0.280	62.500	0	4,350,000	4.833
30/10/2026	0.290	60.700	0	4,350,000	4.833
29/10/2026	0.255	64.600	300,000	4,350,000	4.833			300,000	0.217
28/10/2026	0.206	70.000	0	4,050,000	4.500
27/10/2026	0.255	64.550	320,000	4,050,000	4.500
26/10/2026	0.260	64.250	100,000	4,050,000	4.500
23/10/2026	0.230	67.450	0	4,050,000	4.500
22/10/2026	0.239	66.550	3,590,000	4,050,000	4.500			3,590,000	0.194
21/10/2026	0.176	73.500	160,000	460,000	0.511			160,000	0.159
20/10/2026	0.179	73.350	300,000	300,000	0.333	150,000	0.171	150,000	0.171
16/10/2026	0.168	74.950	600,000	300,000	0.333	270,000	0.159	190,000	0.163
15/10/2026	0.158	76.550	1,480,000	380,000	0.422	660,000	0.153	800,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.