25358 JPHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25358 JPHUAHO@EP2611A (PUT)

Nominal

0.178 +0.044 (+32.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.134	77.000	20,000	30,000	0.043			20,000	0.127
11/11/2026	0.155	75.150	0	10,000	0.014
10/11/2026	0.159	74.550	90,000	10,000	0.014	90,000	0.151
09/11/2026	0.186	71.850	10,000	100,000	0.143	10,000	0.185
06/11/2026	0.203	70.200	480,000	110,000	0.157	400,000	0.218	80,000	0.191
05/11/2026	0.231	67.300	330,000	430,000	0.614			310,000	0.231
04/11/2026	0.218	68.700	0	120,000	0.171
03/11/2026	0.305	59.350	0	120,000	0.171
02/11/2026	0.280	62.500	0	120,000	0.171
30/10/2026	0.290	60.700	0	120,000	0.171
29/10/2026	0.255	64.600	0	120,000	0.171
28/10/2026	0.207	70.000	40,000	120,000	0.171	40,000	0.207
27/10/2026	0.260	64.550	0	160,000	0.229
26/10/2026	0.260	64.250	0	160,000	0.229
23/10/2026	0.232	67.450	0	160,000	0.229
22/10/2026	0.244	66.550	130,000	160,000	0.229			130,000	0.247
21/10/2026	0.186	73.500	0	30,000	0.043
20/10/2026	0.186	73.350	0	30,000	0.043
16/10/2026	0.176	74.950	0	30,000	0.043
15/10/2026	0.166	76.550	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.