26694 CI-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26694 CI-SMIC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	42.620	0	25,525,000	25.530
02/11/2026	0.010	43.620	0	25,525,000	25.530
30/10/2026	0.010	42.980	0	25,525,000	25.530
29/10/2026	0.010	44.960	0	25,525,000	25.530
28/10/2026	0.010	47.800	0	25,525,000	25.530
27/10/2026	0.010	45.340	0	25,525,000	25.530
26/10/2026	0.010	45.920	0	25,525,000	25.530
23/10/2026	0.010	47.060	0	25,525,000	25.530
22/10/2026	0.010	46.840	0	25,525,000	25.530
21/10/2026	0.010	49.960	0	25,525,000	25.530
20/10/2026	0.010	51.200	0	25,525,000	25.530
16/10/2026	0.010	52.400	800,000	25,525,000	25.530
15/10/2026	0.010	52.150	400,000	25,525,000	25.530
14/10/2026	0.010	54.300	1,650,000	25,525,000	25.530	1,025,000	0.010	75,000	0.011
13/10/2026	0.013	55.550	3,750,000	26,475,000	26.480	250,000	0.011	3,200,000	0.012
12/10/2026	0.015	56.200	675,000	23,525,000	23.530	275,000	0.015	350,000	0.015
09/10/2026	0.018	57.650	1,375,000	23,450,000	23.450	475,000	0.016	800,000	0.015
08/10/2026	0.017	56.800	1,150,000	23,125,000	23.130	125,000	0.020	975,000	0.020
07/10/2026	0.030	60.900	1,025,000	22,275,000	22.280	850,000	0.029	100,000	0.030
06/10/2026	0.034	61.550	0	23,025,000	23.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.