26873 UBJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26873 UBJDCOM@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.012	107.700	0	280,000	0.400
11/11/2026	0.012	111.100	147,500	280,000	0.400	75,000	0.012	72,500	0.011
10/11/2026	0.013	112.100	377,500	282,500	0.400	197,500	0.011	180,000	0.012
09/11/2026	0.016	112.300	140,000	300,000	0.430	80,000	0.016	60,000	0.017
06/11/2026	0.020	113.300	652,500	320,000	0.460	325,000	0.021	327,500	0.021
05/11/2026	0.022	113.900	647,500	317,500	0.450	365,000	0.022	282,500	0.021
04/11/2026	0.011	106.500	0	400,000	0.570
03/11/2026	0.011	107.300	502,500	400,000	0.570	250,000	0.011	252,500	0.011
02/11/2026	0.011	101.600	0	397,500	0.570
30/10/2026	0.011	100.400	0	397,500	0.570
29/10/2026	0.011	98.550	0	397,500	0.570
28/10/2026	0.011	100.100	0	397,500	0.570
27/10/2026	0.011	99.050	0	397,500	0.570
26/10/2026	0.011	99.400	0	397,500	0.570
23/10/2026	0.011	100.000	0	397,500	0.570
22/10/2026	0.011	98.300	0	397,500	0.570
21/10/2026	0.011	102.700	100,000	397,500	0.570	100,000	0.011
20/10/2026	0.012	104.400	140,000	497,500	0.710	70,000	0.012	70,000	0.011
16/10/2026	0.014	106.100	20,000	497,500	0.710	20,000	0.015
15/10/2026	0.014	104.900	0	517,500	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.