27235 CIHESAI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27235 CIHESAI@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.013	127.100	0	92,000	0.230
22/06/2026	0.013	129.900	0	92,000	0.230
18/06/2026	0.016	135.200	0	92,000	0.230
17/06/2026	0.016	136.900	4,000	92,000	0.230	4,000	0.014
16/06/2026	0.022	141.100	0	96,000	0.240
15/06/2026	0.025	145.300	0	96,000	0.240
12/06/2026	0.024	143.700	0	96,000	0.240
11/06/2026	0.022	138.000	0	96,000	0.240
10/06/2026	0.026	144.200	114,000	96,000	0.240	114,000	0.026
09/06/2026	0.037	150.400	0	210,000	0.530
08/06/2026	0.041	152.400	0	210,000	0.530
05/06/2026	0.041	154.600	0	210,000	0.530
04/06/2026	0.051	162.200	100,000	210,000	0.530	100,000	0.051
03/06/2026	0.064	167.300	100,000	310,000	0.780			100,000	0.069
02/06/2026	0.053	162.800	0	210,000	0.530
01/06/2026	0.043	153.100	0	210,000	0.530
29/05/2026	0.044	157.900	0	210,000	0.530
28/05/2026	0.049	156.400	0	210,000	0.530
27/05/2026	0.063	164.700	0	210,000	0.530
26/05/2026	0.065	164.600	86,000	210,000	0.530	86,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.