Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27835 SGPINAN@EC2705A (CALL)
Nominal 
0.026 -0.003 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.029 | 52.300 | 2,850,000 | 31,675,000 | 15.837 | 775,000 | 0.030 | 1,275,000 | 0.030 |
| 11/11/2026 | 0.032 | 52.650 | 3,775,000 | 31,175,000 | 15.588 | 1,550,000 | 0.033 | 2,200,000 | 0.032 |
| 10/11/2026 | 0.034 | 52.900 | 10,425,000 | 30,525,000 | 15.263 | 5,200,000 | 0.035 | 5,225,000 | 0.034 |
| 09/11/2026 | 0.035 | 52.850 | 1,900,000 | 30,500,000 | 15.250 | 225,000 | 0.036 | 1,675,000 | 0.036 |
| 06/11/2026 | 0.038 | 53.150 | 14,550,000 | 29,050,000 | 14.525 | 7,175,000 | 0.037 | 6,025,000 | 0.037 |
| 05/11/2026 | 0.038 | 53.450 | 12,800,000 | 30,200,000 | 15.100 | 5,700,000 | 0.036 | 6,725,000 | 0.034 |
| 04/11/2026 | 0.030 | 51.950 | 5,100,000 | 29,175,000 | 14.588 | 2,075,000 | 0.028 | 2,725,000 | 0.028 |
| 03/11/2026 | 0.029 | 51.650 | 8,400,000 | 28,525,000 | 14.262 | 3,050,000 | 0.028 | 4,950,000 | 0.028 |
| 02/11/2026 | 0.024 | 50.300 | 5,900,000 | 26,625,000 | 13.312 | 2,700,000 | 0.027 | 2,375,000 | 0.027 |
| 30/10/2026 | 0.023 | 49.740 | 1,000,000 | 26,950,000 | 13.475 | 200,000 | 0.023 | 800,000 | 0.023 |
| 29/10/2026 | 0.022 | 49.620 | 7,800,000 | 26,350,000 | 13.175 | 5,050,000 | 0.022 | 2,300,000 | 0.021 |
| 28/10/2026 | 0.019 | 48.380 | 900,000 | 29,100,000 | 14.550 | 500,000 | 0.020 | ||
| 27/10/2026 | 0.020 | 48.680 | 2,475,000 | 28,600,000 | 14.300 | 1,150,000 | 0.021 | 1,000,000 | 0.021 |
| 26/10/2026 | 0.021 | 48.460 | 900,000 | 28,750,000 | 14.375 | 325,000 | 0.020 | 425,000 | 0.021 |
| 23/10/2026 | 0.023 | 49.020 | 3,075,000 | 28,650,000 | 14.325 | 1,600,000 | 0.023 | 1,475,000 | 0.023 |
| 22/10/2026 | 0.022 | 48.480 | 8,700,000 | 28,775,000 | 14.388 | 4,525,000 | 0.022 | 4,125,000 | 0.022 |
| 21/10/2026 | 0.024 | 49.180 | 7,850,000 | 29,175,000 | 14.588 | 5,750,000 | 0.025 | 2,100,000 | 0.025 |
| 20/10/2026 | 0.025 | 49.200 | 2,725,000 | 32,825,000 | 16.412 | 275,000 | 0.027 | 2,450,000 | 0.026 |
| 16/10/2026 | 0.027 | 50.050 | 925,000 | 30,650,000 | 15.325 | 675,000 | 0.027 | 150,000 | 0.029 |
| 15/10/2026 | 0.028 | 50.400 | 2,075,000 | 31,175,000 | 15.588 | 1,375,000 | 0.028 | 700,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |