27955 CIPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27955 CIPOMRT@EC2711A (CALL)

Nominal

0.036 +0.003 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.033	143.200	2,000,000	720,000	1.070	750,000	0.033	1,250,000	0.034
06/11/2026	0.033	141.900	0	220,000	0.330
05/11/2026	0.035	144.500	0	220,000	0.330
04/11/2026	0.030	137.100	0	220,000	0.330
03/11/2026	0.031	139.500	0	220,000	0.330
02/11/2026	0.029	136.500	3,060,000	220,000	0.330	1,530,000	0.030	1,530,000	0.029
30/10/2026	0.028	134.900	0	220,000	0.330
29/10/2026	0.025	128.700	0	220,000	0.330
28/10/2026	0.027	130.700	0	220,000	0.330
27/10/2026	0.027	132.000	0	220,000	0.330
26/10/2026	0.028	133.000	0	220,000	0.330
23/10/2026	0.028	131.700	440,000	220,000	0.330	220,000	0.028	220,000	0.028
22/10/2026	0.026	128.500	0	220,000	0.330
21/10/2026	0.026	129.800	0	220,000	0.330
20/10/2026	0.031	136.400	0	220,000	0.330
16/10/2026	0.036	142.200	0	220,000	0.330
15/10/2026	0.039	145.500	200,000	220,000	0.330	200,000	0.040
14/10/2026	0.041	149.000	1,640,000	420,000	0.630	820,000	0.041	820,000	0.043
13/10/2026	0.044	150.200	0	420,000	0.630
12/10/2026	0.044	149.600	1,600,000	420,000	0.630	800,000	0.047	800,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.