28157 MSALIBA@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28157 MSALIBA@EP2612A (PUT)

Nominal

0.113 -0.015 (-11.719%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026		110.100	0
03/09/2026		107.500	0	190,000	0.192	7,080,000	0.121	6,880,000	0.121
02/09/2026		109.900	0	390,000	0.394	7,490,000	0.125	7,610,000	0.124
01/09/2026		110.400	0	270,000	0.273	6,855,000	0.116	6,625,000	0.115
31/08/2026		114.200	0	500,000	0.505	9,490,000	0.103	9,515,000	0.103
28/08/2026		113.900	0	475,000	0.480	6,190,000	0.102	6,130,000	0.102
27/08/2026			0	535,000	0.540	5,025,000	0.093	4,970,000	0.095
26/08/2026			0	590,000	0.596	6,570,000	0.093	6,840,000	0.092
25/08/2026		114.200	0	320,000	0.323	5,900,000	0.104	5,780,000	0.103
24/08/2026		112.500	0	440,000	0.444	10,215,000	0.115	9,685,000	0.115
21/08/2026		123.000	0	970,000	0.980	1,785,000	0.066	2,050,000	0.071
20/08/2026		126.200	0	705,000	0.712	2,745,000	0.064	2,730,000	0.063
19/08/2026		124.200	0	720,000	0.727	3,190,000	0.070	3,325,000	0.070
18/08/2026		126.700	0	585,000	0.591	5,465,000	0.069	5,450,000	0.068
17/08/2026		122.200	0	600,000	0.606	1,470,000	0.077	1,310,000	0.076
14/08/2026		119.900	0	760,000	0.768	1,975,000	0.084	1,785,000	0.084
13/08/2026		121.900	0	950,000	0.960	2,515,000	0.077	2,615,000	0.077
12/08/2026		122.600	0	850,000	0.859	2,585,000	0.080	2,540,000	0.079
11/08/2026		126.400	0	895,000	0.904	3,230,000	0.067	3,090,000	0.067
10/08/2026		126.700	0	1,035,000	1.045	4,505,000	0.076	4,025,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.