28302 HSPOMRT@EC2711A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28302 HSPOMRT@EC2711A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026		146.600	0
09/11/2026		143.200	0	500,000	0.250	3,710,000	0.040	3,710,000	0.041
06/11/2026		141.900	0	500,000	0.250	1,820,000	0.041	1,820,000	0.041
05/11/2026		144.500	0	500,000	0.250	1,040,000	0.041	1,140,000	0.041
04/11/2026		137.100	0	400,000	0.200	1,350,000	0.036	1,350,000	0.036
03/11/2026		139.500	0	400,000	0.200
02/11/2026			0	400,000	0.200	1,700,000	0.037	1,700,000	0.036
30/10/2026		134.900	0	400,000	0.200	1,570,000	0.033	1,520,000	0.033
29/10/2026		128.700	0	450,000	0.230	310,000	0.030	310,000	0.028
28/10/2026		130.700	0	450,000	0.230	1,110,000	0.032	910,000	0.032
27/10/2026		132.000	0	650,000	0.330
26/10/2026		133.000	0	650,000	0.330	110,000	0.034	110,000	0.035
23/10/2026		131.700	0	650,000	0.330	590,000	0.034	590,000	0.034
22/10/2026		128.500	0	650,000	0.330	930,000	0.034	930,000	0.034
21/10/2026		129.800	0	650,000	0.330	1,010,000	0.038	1,010,000	0.038
20/10/2026		136.400	0	650,000	0.330	2,460,000	0.044	2,460,000	0.044
16/10/2026		142.200	0	650,000	0.330	170,000	0.051	170,000	0.051
15/10/2026		145.500	0	650,000	0.330	610,000	0.054	110,000	0.054
14/10/2026		149.000	0	1,150,000	0.580
13/10/2026		150.200	0	1,150,000	0.580	130,000	0.055	130,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.